Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-05 17:00:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
GEVBGEVB
|
$813.88 | $914.57 | $807.39 | $6.22万 | — | -10.61% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 524 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0592 | $19.89万 | $1,054.71万 | 1.17% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 378 |
ACEFusionist
|
$0.1343 | $0.1373 | $0.1303 | $36.17万 | $287.70万 | 0.75% |
| 433 |
LPTLivepeer
|
$1.428 | $1.45 | $1.38 | $29.03万 | $7,033.52万 | 2.07% |
| 194 |
AXTIBAXTIB
|
$45.69 | $54.19 | $44.45 | $93.15万 | — | -13.70% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 345 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.71万 | $40.72亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000533 | $0.00000486 | $6,525.36万 | $21.35亿 | -1.18% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.57 | $153.90 | $135.72 | $1,418.40万 | $4,034.79万 | -8.26% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 560 |
SMHBSMHB
|
$494.81 | $528.92 | $490.30 | $16.13万 | — | -5.63% |
| 693 |
TMFBTMFB
|
$30.32 | $30.77 | $29.20 | $1.46万 | — | 1.92% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 155 |
ALGOAlgorand
|
$0.1009 | $0.1009 | $0.0943 | $138.04万 | $9.06亿 | 6.44% |
| 399 |
DELLBDELLB
|
$361.54 | $422.76 | $359.78 | $33.31万 | — | -12.62% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
PAX Gold _加密货币行情
TONToken _BTC行情
World Liberty _BTC行情
AAPLB _BTC行情
Pendle _比特币行情
牛来 _比特币
MarsCoin _币种排行
比特币 _以太坊ETH价格
Uniswap _数字货币市值
Space and Time _比特币行情
MarsCoin _以太坊ETH价格
Bittensor _比特币
比特币 _以太坊ETH价格
Celo _BTC行情
Ondo _比特币行情
BFUSD _数字货币市值
应用链 _加密货币行情
StraitsX XUSD _比特币行情
USD1 _比特币
Virtuals _比特币
Stacks _比特币行情
MarsCoin _加密货币行情
Polkadot _加密货币行情
BABAB _BTC行情
Aave _数字货币市值
USDC _数字货币市值
NFPrompt _比特币
瑞波币 _BTC行情
Aster _比特币
Uniswap _比特币行情
Near Protocol _以太坊ETH价格
KORUB _数字货币市值
Polygon _比特币行情
Tether Gold _BTC行情
First Digital _加密货币行情
Haedal _币种排行
BEB _比特币行情
Sui _币种排行