Veranta
AVNT · 美元计价
$0.0846
-10.38%
≈ ￥0.55836
(-$0.01)
更新于 2026-11-06 00:55:02
24H 最高$0.0944
24H 最低$0.0827
今日开盘$0.0944
24H 成交量$28.71万
流通市值$3,594.12万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 690 |
GEVBGEVB
|
$785.29 | $840.10 | $751.17 | $3.24万 | — | -4.49% |
| 414 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 487 |
HYPERHyperlane
|
$0.057 | $0.0614 | $0.0553 | $25.70万 | $1,054.71万 | -6.40% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 243 |
ACEFusionist
|
$0.1222 | $0.1357 | $0.1171 | $76.06万 | $287.70万 | -9.88% |
| 433 |
LPTLivepeer
|
$1.339 | $1.43 | $1.30 | $32.89万 | $7,033.52万 | -6.49% |
| 197 |
AXTIBAXTIB
|
$38.55 | $48.44 | $36.78 | $102.11万 | — | -18.07% |
| 373 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 436 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 210 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $90.31万 | $40.72亿 | -0.07% |
| 15 |
PEPEPepe
|
$0.00000472 | $0.0000052 | $0.00000463 | $6,056.56万 | $21.35亿 | -9.23% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.98 | $145.74 | $122.74 | $1,368.44万 | $4,034.79万 | -11.48% |
| 354 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 505 |
SMHBSMHB
|
$462.47 | $509.78 | $450.07 | $24.27万 | — | -9.15% |
| 693 |
TMFBTMFB
|
$30.47 | $30.77 | $29.73 | $1.62万 | — | 2.08% |
| 395 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 139 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $164.36万 | $9.06亿 | -4.81% |
| 352 |
DELLBDELLB
|
$332.46 | $377.69 | $318.23 | $44.15万 | — | -11.41% |
相关站点
共 40 个
Sui _以太坊ETH价格
THORChain _以太坊ETH价格
瑞波币 _加密货币行情
Aptos _比特币行情
Artificial _比特币行情
Pepe _比特币行情
Quant _数字货币市值
应用链 _以太坊ETH价格
INTWB _BTC行情
RWUSD _比特币
Pepe _币种排行
Artificial _以太坊ETH价格
瑞波币 _币种排行
Gram _数字货币市值
Celestia _以太坊ETH价格
Gram _加密货币行情
TQQQB _加密货币行情
Near Protocol _比特币行情
Pump.fun _BTC行情
Chainlink _加密货币行情
Ripple USD _币种排行
MarsCoin _BTC行情
艾达币 _数字货币市值
波场 _比特币
Arbitrum _BTC行情
Zama _比特币行情
Uniswap _数字货币市值
狗币 _比特币行情
PAX Gold _以太坊ETH价格
Ondo _比特币行情
Tezos _比特币行情
Thena _币种排行
大零币 _加密货币行情
Sui _比特币行情
Artificial _以太坊ETH价格
Pudgy Penguins _币种排行
达世币 _币种排行
Pendle _数字货币市值
Ether.fi _数字货币市值
莱特币 _币种排行