API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
673	GEVBGEVB	$785.49	$822.12	$755.16	$3.74万	—	-1.41%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
562	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.69万	$1,013.36万	-1.73%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
239	ACEFusionist	$0.1278	$0.135	$0.1265	$54.31万	$288.52万	-2.89%
578	LPTLivepeer	$1.353	$1.40	$1.35	$10.95万	$6,889.84万	-2.38%
338	AXTIBAXTIB	$38.92	$40.70	$37.03	$35.27万	—	-3.59%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
90	USDEEthena USDe	$1	$1.00	$1.00	$231.54万	$40.69亿	-0.02%
12	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$3,615.54万	$21.38亿	-2.38%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.32	$133.46	$125.02	$418.55万	$4,034.79万	-0.85%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
425	SMHBSMHB	$465.49	$476.12	$457.27	$23.68万	—	-1.32%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
148	ALGOAlgorand	$0.0942	$0.0987	$0.0934	$97.45万	$8.90亿	-0.53%
529	DELLBDELLB	$333.37	$351.31	$325.45	$14.51万	—	-3.42%