Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-05 21:25:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
GEVBGEVB
|
$804.19 | $878.68 | $800.05 | $4.57万 | — | -7.11% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 550 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $16.63万 | $1,054.71万 | 1.35% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 355 |
ACEFusionist
|
$0.1313 | $0.1373 | $0.1303 | $39.01万 | $287.70万 | -0.68% |
| 446 |
LPTLivepeer
|
$1.405 | $1.45 | $1.38 | $27.08万 | $7,033.52万 | 0.93% |
| 197 |
AXTIBAXTIB
|
$44.97 | $51.96 | $44.45 | $89.80万 | — | -10.02% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 215 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $80.10万 | $40.72亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,205.57万 | $21.35亿 | -1.20% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.35 | $151.89 | $133.64 | $1,375.94万 | $4,034.79万 | -9.16% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 557 |
SMHBSMHB
|
$488.26 | $522.46 | $487.01 | $16.01万 | — | -4.72% |
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.45万 | — | 0.91% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 152 |
ALGOAlgorand
|
$0.0986 | $0.1016 | $0.0972 | $136.49万 | $9.06亿 | 1.03% |
| 353 |
DELLBDELLB
|
$353.37 | $393.94 | $350.13 | $39.39万 | — | -8.67% |
相关站点
共 40 个
Holo _BTC行情
Solana _币种排行
Initia _加密货币行情
Huma Finance _币种排行
Arbitrum _BTC行情
Virtuals _比特币行情
Ondo _币种排行
BEAMX _加密货币行情
Huma Finance _BTC行情
KORUB _比特币行情
Render _加密货币行情
波场 _数字货币市值
Virtuals _加密货币行情
BABAB _以太坊ETH价格
莱特币 _以太坊ETH价格
BEB _以太坊ETH价格
First Digital _比特币
Aptos _以太坊ETH价格
Ripple USD _BTC行情
Official Trump _比特币行情
Pudgy Penguins _比特币行情
Injective _比特币行情
Gram _比特币行情
Tether Gold _比特币
PAX Gold _BTC行情
Arbitrum _数字货币市值
Aptos _以太坊ETH价格
Avalanche _加密货币行情
Tether Gold _比特币
Initia _加密货币行情
USDC _比特币
Pump.fun _加密货币行情
Plasma _BTC行情
USD1 _以太坊ETH价格
RWUSD _比特币行情
恒星币 _数字货币市值
Polkadot _加密货币行情
Aerodrome _比特币行情
TONToken _以太坊ETH价格
Hyperliquid _BTC行情