Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-14 15:20:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 621 |
GEVBGEVB
|
$792.99 | $837.73 | $789.57 | $2.51万 | — | -2.80% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 436 |
HYPERHyperlane
|
$0.0444 | $0.0471 | $0.0444 | $20.30万 | $805.99万 | -4.10% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 355 |
ACEFusionist
|
$0.1047 | $0.1131 | $0.1044 | $30.42万 | $241.87万 | -5.42% |
| 372 |
LPTLivepeer
|
$1.153 | $1.25 | $1.15 | $28.12万 | $6,035.04万 | -6.34% |
| 287 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $40.02万 | — | -6.00% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 108 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $204.10万 | $40.73亿 | 0.00% |
| 14 |
PEPEPepe
|
$0.00000421 | $0.00000463 | $0.00000415 | $4,323.59万 | $18.76亿 | -9.07% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.06 | $136.56 | $129.34 | $314.48万 | $4,034.79万 | -4.12% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 350 |
SMHBSMHB
|
$481.72 | $506.26 | $473.43 | $31.37万 | — | -3.76% |
| 630 |
TMFBTMFB
|
$27.51 | $27.78 | $27.18 | $7,505.21 | — | -0.97% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 130 |
ALGOAlgorand
|
$0.0825 | $0.0893 | $0.0824 | $149.49万 | $7.79亿 | -5.71% |
| 457 |
DELLBDELLB
|
$338.94 | $377.22 | $330.96 | $18.68万 | — | -8.19% |